| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:45:13 PM | 22.840 | 0 |
| 2024-11-12 | 1:45:09 PM | 22.530 | 0 |
| 2024-11-12 | 11:46:03 AM | 21.910 | 0 |
| 2024-11-12 | 9:46:17 AM | 21.440 | 0 |
| 2024-11-12 | 9:04:56 AM | 22.850 | 0 |
| 2024-11-11 | 9:46:31 PM | 23.420 | 0 |
| 2024-11-11 | 7:45:46 PM | 23.420 | 0 |
| 2024-11-11 | 5:46:57 PM | 25.140 | 0 |
| 2024-11-11 | 3:47:01 PM | 24.980 | 0 |
| 2024-11-11 | 1:45:27 PM | 25.080 | 0 |
| 2024-11-11 | 11:45:53 AM | 25.010 | 0 |
| 2024-11-11 | 9:45:48 AM | 25.100 | 0 |
| 2024-11-11 | 9:03:37 AM | 25.240 | 0 |