| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:11 PM | 112.100 | 0 |
| 2024-10-18 | 7:46:30 PM | 111.960 | 0 |
| 2024-10-18 | 5:45:16 PM | 111.860 | 0 |
| 2024-10-18 | 3:45:23 PM | 111.610 | 0 |
| 2024-10-18 | 1:45:58 PM | 111.460 | 0 |
| 2024-10-18 | 11:46:01 AM | 111.390 | 0 |
| 2024-10-18 | 9:45:33 AM | 111.470 | 0 |
| 2024-10-18 | 9:00:46 AM | 110.790 | 0 |
| 2024-10-17 | 9:45:39 PM | 111.290 | 0 |
| 2024-10-17 | 7:45:05 PM | 111.270 | 0 |
| 2024-10-17 | 5:45:34 PM | 111.280 | 0 |
| 2024-10-17 | 3:45:19 PM | 111.190 | 0 |
| 2024-10-17 | 1:45:26 PM | 111.390 | 0 |