| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:45:10 PM | 111.860 | 0 |
| 2024-09-25 | 3:45:39 PM | 111.860 | 0 |
| 2024-09-25 | 1:46:19 PM | 112.200 | 0 |
| 2024-09-25 | 11:46:29 AM | 112.180 | 0 |
| 2024-09-25 | 9:46:52 AM | 111.950 | 0 |
| 2024-09-25 | 9:00:39 AM | 112.150 | 0 |
| 2024-09-24 | 9:45:12 PM | 112.310 | 0 |
| 2024-09-24 | 7:45:20 PM | 112.350 | 0 |
| 2024-09-24 | 5:46:14 PM | 112.350 | 0 |
| 2024-09-24 | 3:46:30 PM | 112.090 | 0 |
| 2024-09-24 | 1:46:18 PM | 112.180 | 0 |
| 2024-09-24 | 11:45:41 AM | 112.120 | 0 |
| 2024-09-24 | 9:45:12 AM | 112.090 | 0 |