| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:45:12 PM | 462.310 | 0 |
| 2024-09-10 | 3:45:07 PM | 473.890 | 0 |
| 2024-09-10 | 1:46:15 PM | 481.360 | 0 |
| 2024-09-10 | 11:45:35 AM | 482.690 | 0 |
| 2024-09-10 | 9:46:11 AM | 486.210 | 0 |
| 2024-09-10 | 9:00:35 AM | 476.580 | 0 |
| 2024-09-09 | 9:47:07 PM | 487.150 | 0 |
| 2024-09-09 | 7:46:57 PM | 487.380 | 0 |
| 2024-09-09 | 5:46:46 PM | 483.540 | 0 |
| 2024-09-09 | 3:46:41 PM | 482.210 | 0 |
| 2024-09-09 | 1:46:31 PM | 483.320 | 0 |
| 2024-09-09 | 11:46:20 AM | 483.830 | 0 |