| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:46:34 AM | 419.410 | 0 |
| 2024-09-12 | 9:46:34 AM | 421.380 | 0 |
| 2024-09-12 | 9:01:19 AM | 436.700 | 0 |
| 2024-09-11 | 9:46:39 PM | 435.640 | 0 |
| 2024-09-11 | 7:46:59 PM | 431.520 | 0 |
| 2024-09-11 | 5:46:28 PM | 423.420 | 0 |
| 2024-09-11 | 3:45:47 PM | 444.600 | 0 |
| 2024-09-11 | 1:46:32 PM | 449.170 | 0 |
| 2024-09-11 | 11:47:00 AM | 452.180 | 0 |
| 2024-09-11 | 9:46:27 AM | 461.620 | 0 |
| 2024-09-11 | 9:00:33 AM | 451.110 | 0 |
| 2024-09-10 | 9:45:52 PM | 448.440 | 0 |
| 2024-09-10 | 7:45:12 PM | 446.390 | 0 |