| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:33 AM | 19.400 | 0 |
| 2024-07-31 | 9:01:37 AM | 19.370 | 0 |
| 2024-07-30 | 9:45:51 PM | 19.370 | 0 |
| 2024-07-30 | 7:46:05 PM | 19.370 | 0 |
| 2024-07-30 | 5:45:54 PM | 19.370 | 0 |
| 2024-07-30 | 3:46:33 PM | 19.370 | 0 |
| 2024-07-30 | 1:47:12 PM | 19.340 | 0 |
| 2024-07-30 | 11:45:55 AM | 19.260 | 0 |
| 2024-07-30 | 9:45:40 AM | 19.260 | 0 |
| 2024-07-30 | 9:01:35 AM | 19.170 | 0 |
| 2024-07-29 | 9:46:40 PM | 19.250 | 0 |
| 2024-07-29 | 7:46:55 PM | 19.250 | 0 |
| 2024-07-29 | 5:47:09 PM | 19.250 | 0 |