| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 21:45:08 | 19,320 | 0 |
| 01.08.2024 | 19:46:04 | 19,320 | 0 |
| 01.08.2024 | 17:47:05 | 19,320 | 0 |
| 01.08.2024 | 15:47:02 | 19,320 | 0 |
| 01.08.2024 | 13:46:58 | 19,280 | 0 |
| 01.08.2024 | 11:47:01 | 19,280 | 0 |
| 01.08.2024 | 09:46:11 | 19,340 | 0 |
| 01.08.2024 | 09:01:40 | 19,340 | 0 |
| 31.07.2024 | 21:46:50 | 19,400 | 0 |
| 31.07.2024 | 19:46:49 | 19,400 | 0 |
| 31.07.2024 | 17:47:10 | 19,400 | 0 |
| 31.07.2024 | 15:46:40 | 19,400 | 0 |
| 31.07.2024 | 13:46:14 | 19,400 | 0 |