| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:46:04 PM | 0.7600 | 0 |
| 2024-08-01 | 5:46:36 PM | 0.7600 | 0 |
| 2024-08-01 | 3:46:42 PM | 0.7900 | 0 |
| 2024-08-01 | 1:46:45 PM | 0.7700 | 0 |
| 2024-08-01 | 11:45:45 AM | 0.7800 | 0 |
| 2024-08-01 | 9:45:26 AM | 0.8100 | 0 |
| 2024-08-01 | 9:02:58 AM | 0.7500 | 0 |
| 2024-07-31 | 9:45:44 PM | 0.7500 | 0 |
| 2024-07-31 | 7:45:28 PM | 0.7500 | 0 |
| 2024-07-31 | 5:45:33 PM | 0.7600 | 0 |
| 2024-07-31 | 3:45:59 PM | 0.8100 | 0 |