| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:46:55 PM | 0.5400 | 0 |
| 2024-11-05 | 5:45:41 PM | 0.5600 | 0 |
| 2024-11-05 | 3:46:21 PM | 0.5600 | 0 |
| 2024-11-05 | 1:45:58 PM | 0.5700 | 0 |
| 2024-11-05 | 11:46:20 AM | 0.6000 | 0 |
| 2024-11-05 | 9:45:58 AM | 0.6000 | 0 |
| 2024-11-05 | 9:02:15 AM | 0.5700 | 0 |
| 2024-11-04 | 9:47:04 PM | 0.5800 | 0 |
| 2024-11-04 | 7:47:06 PM | 0.5800 | 0 |
| 2024-11-04 | 5:47:07 PM | 0.5900 | 0 |
| 2024-11-04 | 3:47:09 PM | 0.6000 | 0 |
| 2024-11-04 | 1:47:09 PM | 0.6000 | 0 |
| 2024-11-04 | 11:45:42 AM | 0.6100 | 0 |