| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:46:08 PM | 0.6800 | 0 |
| 2024-08-05 | 1:46:50 PM | 0.7400 | 0 |
| 2024-08-05 | 11:46:18 AM | 0.7300 | 0 |
| 2024-08-05 | 9:46:20 AM | 0.7200 | 0 |
| 2024-08-05 | 9:18:21 AM | 0.6800 | 0 |
| 2024-08-02 | 9:46:58 PM | 0.7400 | 0 |
| 2024-08-02 | 7:45:52 PM | 0.7300 | 0 |
| 2024-08-02 | 5:45:42 PM | 0.7300 | 0 |
| 2024-08-02 | 3:45:29 PM | 0.7700 | 0 |
| 2024-08-02 | 1:45:04 PM | 0.7700 | 0 |
| 2024-08-02 | 11:45:53 AM | 0.7700 | 0 |
| 2024-08-02 | 9:45:24 AM | 0.7800 | 0 |
| 2024-08-02 | 9:02:21 AM | 0.7500 | 0 |