| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:46:36 PM | 3.87 | 0 |
| 2024-07-23 | 11:28:05 AM | 3.93 | 0 |
| 2024-07-23 | 9:47:34 AM | 3.90 | 0 |
| 2024-07-22 | 9:45:38 PM | 3.89 | 0 |
| 2024-07-22 | 8:45:44 PM | 3.90 | 0 |
| 2024-07-22 | 7:45:48 PM | 3.98 | 0 |
| 2024-07-22 | 6:45:47 PM | 4.03 | 0 |
| 2024-07-22 | 5:47:23 PM | 4.09 | 0 |
| 2024-07-22 | 4:47:10 PM | 3.90 | 0 |
| 2024-07-22 | 3:51:04 PM | 4.23 | 0 |
| 2024-07-22 | 2:49:33 PM | 4.07 | 0 |
| 2024-07-22 | 1:50:13 PM | 4.09 | 0 |
| 2024-07-22 | 11:46:05 AM | 4.06 | 0 |