| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:36:06 PM | 3.63 | 0 |
| 2024-07-23 | 8:36:12 PM | 3.63 | 0 |
| 2024-07-23 | 7:36:14 PM | 3.68 | 0 |
| 2024-07-23 | 6:36:07 PM | 3.66 | 0 |
| 2024-07-23 | 5:36:57 PM | 3.59 | 0 |
| 2024-07-23 | 4:37:07 PM | 3.60 | 0 |
| 2024-07-23 | 2:48:21 PM | 3.90 | 0 |
| 2024-07-23 | 1:46:36 PM | 3.87 | 0 |
| 2024-07-23 | 11:28:05 AM | 3.93 | 0 |
| 2024-07-23 | 9:47:34 AM | 3.90 | 0 |
| 2024-07-22 | 9:45:38 PM | 3.89 | 0 |
| 2024-07-22 | 8:45:44 PM | 3.90 | 0 |
| 2024-07-22 | 7:45:48 PM | 3.98 | 0 |