| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:49:37 PM | 1.510 | 0 |
| 2024-11-05 | 1:49:21 PM | 1.510 | 0 |
| 2024-11-05 | 11:47:51 AM | 1.510 | 0 |
| 2024-11-05 | 9:48:03 AM | 1.560 | 0 |
| 2024-11-04 | 9:37:21 PM | 1.580 | 0 |
| 2024-11-04 | 8:37:37 PM | 1.480 | 0 |
| 2024-11-04 | 7:37:35 PM | 1.510 | 0 |
| 2024-11-04 | 6:37:40 PM | 1.480 | 0 |
| 2024-11-04 | 5:38:11 PM | 1.510 | 0 |
| 2024-11-04 | 4:38:27 PM | 1.480 | 0 |
| 2024-11-04 | 3:43:44 PM | 1.460 | 0 |
| 2024-11-04 | 2:38:27 PM | 1.360 | 0 |
| 2024-11-04 | 1:38:35 PM | 1.330 | 0 |