| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:12:51 PM | 50.49 | 0 |
| 2024-07-24 | 7:09:28 PM | 50.55 | 0 |
| 2024-07-24 | 6:23:10 PM | 50.83 | 0 |
| 2024-07-24 | 5:17:04 PM | 50.69 | 0 |
| 2024-07-24 | 4:18:22 PM | 50.53 | 0 |
| 2024-07-24 | 3:20:42 PM | 50.26 | 0 |
| 2024-07-24 | 2:23:37 PM | 50.33 | 0 |
| 2024-07-24 | 1:18:34 PM | 49.97 | 0 |
| 2024-07-24 | 12:18:10 PM | 49.57 | 0 |
| 2024-07-24 | 11:14:00 AM | 49.66 | 0 |
| 2024-07-24 | 9:42:22 AM | 49.81 | 0 |
| 2024-07-24 | 9:16:55 AM | 49.58 | 0 |
| 2024-07-23 | 9:02:37 PM | 48.66 | 0 |