| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:42:49 AM | 46.52 | 0 |
| 2024-06-27 | 9:15:06 AM | 46.63 | 0 |
| 2024-06-26 | 9:08:36 PM | 46.58 | 0 |
| 2024-06-26 | 8:08:15 PM | 46.55 | 0 |
| 2024-06-26 | 7:07:07 PM | 46.58 | 0 |
| 2024-06-26 | 6:17:32 PM | 46.55 | 0 |
| 2024-06-26 | 5:15:24 PM | 46.66 | 0 |
| 2024-06-26 | 4:13:56 PM | 46.75 | 0 |
| 2024-06-26 | 3:05:49 PM | 47.16 | 0 |
| 2024-06-26 | 2:08:39 PM | 46.75 | 0 |
| 2024-06-26 | 1:09:31 PM | 46.88 | 0 |
| 2024-06-26 | 12:16:25 PM | 47.06 | 0 |
| 2024-06-25 | 9:12:19 PM | 47.11 | 0 |