| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:42:10 PM | 8.500 | 0 |
| 2024-07-12 | 7:42:21 PM | 8.640 | 0 |
| 2024-07-12 | 5:42:10 PM | 8.930 | 0 |
| 2024-07-12 | 3:42:22 PM | 8.910 | 0 |
| 2024-07-12 | 1:42:24 PM | 8.840 | 0 |
| 2024-07-12 | 11:41:08 AM | 8.820 | 0 |
| 2024-07-12 | 9:40:37 AM | 8.770 | 0 |
| 2024-07-12 | 8:02:35 AM | 8.770 | 0 |
| 2024-07-11 | 9:41:34 PM | 8.770 | 0 |
| 2024-07-11 | 7:41:57 PM | 8.860 | 0 |
| 2024-07-11 | 5:41:26 PM | 8.860 | 0 |
| 2024-07-11 | 3:40:20 PM | 8.680 | 0 |
| 2024-07-11 | 1:40:04 PM | 8.830 | 0 |