| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:41:23 PM | 3.76 | 0 |
| 2024-06-26 | 5:43:08 PM | 3.78 | 0 |
| 2024-06-26 | 4:43:34 PM | 3.78 | 0 |
| 2024-06-26 | 3:49:20 PM | 4.01 | 0 |
| 2024-06-26 | 2:42:59 PM | 3.85 | 0 |
| 2024-06-26 | 1:45:28 PM | 3.85 | 0 |
| 2024-06-26 | 1:44:26 PM | 3.85 | 0 |
| 2024-06-26 | 11:42:03 AM | 3.90 | 0 |
| 2024-06-25 | 9:46:15 PM | 4.11 | 0 |
| 2024-06-25 | 8:46:09 PM | 4.14 | 0 |
| 2024-06-25 | 7:46:18 PM | 4.03 | 0 |
| 2024-06-25 | 6:44:56 PM | 3.82 | 0 |
| 2024-06-25 | 5:47:53 PM | 3.82 | 0 |