| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:35 PM | 2.93 | 0 |
| 2024-06-28 | 8:45:03 PM | 2.91 | 0 |
| 2024-06-28 | 7:45:17 PM | 2.94 | 0 |
| 2024-06-28 | 6:45:21 PM | 2.77 | 0 |
| 2024-06-28 | 5:47:24 PM | 3.20 | 0 |
| 2024-06-28 | 4:47:30 PM | 3.19 | 0 |
| 2024-06-28 | 3:56:39 PM | 3.40 | 0 |
| 2024-06-28 | 3:48:52 PM | 3.42 | 0 |
| 2024-06-28 | 2:49:04 PM | 2.94 | 0 |
| 2024-06-28 | 1:49:28 PM | 2.93 | 0 |
| 2024-06-28 | 11:47:31 AM | 2.89 | 0 |
| 2024-06-28 | 11:21:20 AM | 2.87 | 0 |
| 2024-06-27 | 9:45:55 PM | 3.06 | 0 |