| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 13:04:57 | 20.10 | 92 |
| 07/10/2024 | 13:04:57 | 20.10 | 42 |
| 07/10/2024 | 13:04:57 | 20.12 | 91 |
| 07/10/2024 | 12:37:46 | 20.10 | 25 |
| 07/10/2024 | 12:37:46 | 20.12 | 23 |
| 07/10/2024 | 12:37:46 | 20.10 | 83 |
| 07/10/2024 | 12:37:46 | 20.12 | 9 |
| 07/10/2024 | 12:37:46 | 20.12 | 105 |
| 07/10/2024 | 12:37:46 | 20.08 | 20 |
| 07/10/2024 | 12:37:39 | 20.05 | 200 |
| 07/10/2024 | 11:13:33 | 20.06 | 115 |
| 07/10/2024 | 11:13:30 | 20.08 | 101 |
| 07/10/2024 | 11:13:30 | 20.08 | 24 |