| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:44 AM | 20.350 | 0 |
| 2024-07-15 | 7:37:59 PM | 20.390 | 0 |
| 2024-07-15 | 7:07:00 PM | 20.370 | 0 |
| 2024-07-15 | 6:17:13 PM | 20.370 | 0 |
| 2024-07-15 | 5:28:18 PM | 20.380 | 0 |
| 2024-07-15 | 4:33:15 PM | 20.380 | 0 |
| 2024-07-15 | 3:55:26 PM | 20.330 | 0 |
| 2024-07-15 | 3:38:50 PM | 20.310 | 0 |
| 2024-07-15 | 2:43:33 PM | 20.250 | 0 |
| 2024-07-15 | 1:49:18 PM | 20.210 | 0 |
| 2024-07-15 | 1:36:35 PM | 20.250 | 0 |
| 2024-07-15 | 12:52:47 PM | 20.280 | 0 |
| 2024-07-15 | 12:02:05 PM | 20.290 | 0 |