| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:34:53 PM | 20.310 | 0 |
| 2024-07-16 | 6:34:18 PM | 20.300 | 0 |
| 2024-07-16 | 5:34:17 PM | 20.320 | 0 |
| 2024-07-16 | 4:41:26 PM | 20.260 | 0 |
| 2024-07-16 | 3:57:30 PM | 20.290 | 0 |
| 2024-07-16 | 2:47:02 PM | 20.320 | 0 |
| 2024-07-16 | 1:51:14 PM | 20.390 | 0 |
| 2024-07-16 | 1:01:35 PM | 20.390 | 0 |
| 2024-07-16 | 12:14:40 PM | 20.370 | 0 |
| 2024-07-16 | 11:18:38 AM | 20.400 | 0 |
| 2024-07-16 | 10:19:33 AM | 20.400 | 0 |
| 2024-07-16 | 9:58:53 AM | 20.430 | 0 |
| 2024-07-16 | 9:33:18 AM | 20.420 | 0 |