| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:05:03 PM | 2.570 | 0 |
| 2024-08-06 | 6:07:04 PM | 2.490 | 0 |
| 2024-08-06 | 5:21:31 PM | 2.490 | 0 |
| 2024-08-06 | 4:31:16 PM | 2.570 | 0 |
| 2024-08-06 | 4:00:56 PM | 2.730 | 0 |
| 2024-08-06 | 3:38:41 PM | 2.670 | 0 |
| 2024-08-06 | 2:37:38 PM | 2.830 | 0 |
| 2024-08-06 | 1:41:58 PM | 2.870 | 0 |
| 2024-08-06 | 12:53:57 PM | 2.820 | 0 |