| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:31:01 PM | 2.670 | 0 |
| 2024-08-07 | 3:58:34 PM | 2.680 | 0 |
| 2024-08-07 | 3:26:42 PM | 2.670 | 0 |
| 2024-08-07 | 2:31:16 PM | 2.670 | 0 |
| 2024-08-07 | 2:29:12 PM | 2.670 | 0 |
| 2024-08-07 | 1:40:23 PM | 2.660 | 0 |
| 2024-08-07 | 12:52:41 PM | 2.690 | 0 |
| 2024-08-07 | 12:00:26 PM | 2.700 | 0 |
| 2024-08-07 | 11:07:39 AM | 2.680 | 0 |
| 2024-08-07 | 10:21:38 AM | 2.680 | 0 |
| 2024-08-07 | 9:29:35 AM | 2.640 | 0 |
| 2024-08-07 | 9:24:28 AM | 2.590 | 0 |
| 2024-08-06 | 7:39:23 PM | 2.610 | 0 |