| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:25:37 PM | 54.830 | 0 |
| 2024-07-24 | 7:22:48 PM | 54.910 | 0 |
| 2024-07-24 | 6:06:31 PM | 54.900 | 0 |
| 2024-07-24 | 5:03:57 PM | 55.190 | 0 |
| 2024-07-24 | 4:27:33 PM | 55.230 | 0 |
| 2024-07-24 | 3:52:40 PM | 55.240 | 0 |
| 2024-07-24 | 2:36:09 PM | 54.990 | 0 |
| 2024-07-24 | 1:32:21 PM | 54.960 | 0 |
| 2024-07-24 | 12:27:26 PM | 54.990 | 0 |
| 2024-07-24 | 11:14:38 AM | 55.020 | 0 |
| 2024-07-24 | 10:30:02 AM | 54.940 | 0 |
| 2024-07-24 | 9:58:48 AM | 55.020 | 0 |
| 2024-07-24 | 8:48:28 AM | 54.570 | 0 |