| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:03:28 PM | 54.180 | 0 |
| 2024-08-26 | 3:50:58 PM | 54.190 | 0 |
| 2024-08-26 | 2:35:50 PM | 54.250 | 0 |
| 2024-08-26 | 1:31:54 PM | 54.260 | 0 |
| 2024-08-26 | 12:28:56 PM | 54.290 | 0 |
| 2024-08-26 | 11:17:21 AM | 54.270 | 0 |
| 2024-08-26 | 10:00:42 AM | 54.140 | 0 |
| 2024-08-26 | 8:45:39 AM | 54.230 | 0 |