| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:13:08 PM | 99.000 | 0 |
| 2024-09-03 | 12:00:41 PM | 99.090 | 0 |
| 2024-09-03 | 10:56:36 AM | 99.650 | 0 |
| 2024-09-03 | 9:52:30 AM | 99.820 | 0 |
| 2024-09-03 | 9:47:03 AM | 100.000 | 0 |
| 2024-09-03 | 8:55:55 AM | 99.230 | 0 |
| 2024-09-02 | 9:44:21 PM | 99.970 | 0 |
| 2024-09-02 | 8:57:44 PM | 100.140 | 0 |
| 2024-09-02 | 7:57:23 PM | 100.180 | 0 |
| 2024-09-02 | 6:53:41 PM | 100.070 | 0 |
| 2024-09-02 | 5:49:45 PM | 100.250 | 0 |
| 2024-09-02 | 4:42:11 PM | 100.740 | 0 |
| 2024-09-02 | 4:37:38 PM | 100.850 | 0 |