| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:48:18 PM | 103.690 | 0 |
| 2024-07-30 | 9:22:34 PM | 103.490 | 0 |
| 2024-07-30 | 8:15:05 PM | 103.580 | 0 |
| 2024-07-30 | 7:13:26 PM | 103.360 | 0 |
| 2024-07-30 | 6:02:03 PM | 103.520 | 0 |
| 2024-07-30 | 4:57:27 PM | 103.760 | 0 |
| 2024-07-30 | 3:45:56 PM | 104.090 | 0 |
| 2024-07-30 | 2:30:18 PM | 103.410 | 0 |
| 2024-07-30 | 1:15:48 PM | 103.590 | 0 |
| 2024-07-30 | 12:01:12 PM | 103.750 | 0 |
| 2024-07-30 | 11:08:11 AM | 103.730 | 0 |
| 2024-07-30 | 11:00:28 AM | 103.830 | 0 |
| 2024-07-30 | 9:59:23 AM | 104.090 | 0 |