| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:11:00 AM | 227.780 | 0 |
| 2024-07-25 | 9:57:26 AM | 227.440 | 0 |
| 2024-07-24 | 9:45:34 PM | 231.520 | 0 |
| 2024-07-24 | 9:24:06 PM | 231.440 | 0 |
| 2024-07-24 | 8:17:48 PM | 231.680 | 0 |
| 2024-07-24 | 7:07:21 PM | 231.940 | 0 |
| 2024-07-24 | 6:03:08 PM | 232.090 | 0 |
| 2024-07-24 | 5:02:10 PM | 232.770 | 0 |
| 2024-07-24 | 4:21:46 PM | 232.610 | 0 |
| 2024-07-24 | 3:58:15 PM | 232.120 | 0 |
| 2024-07-24 | 2:44:31 PM | 232.720 | 0 |
| 2024-07-24 | 1:34:00 PM | 232.900 | 0 |
| 2024-07-24 | 12:21:20 PM | 233.710 | 0 |