| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:17:52 PM | 236.050 | 0 |
| 2024-09-02 | 2:16:21 PM | 235.840 | 0 |
| 2024-09-02 | 1:10:25 PM | 235.670 | 0 |
| 2024-09-02 | 12:22:42 PM | 235.710 | 0 |
| 2024-09-02 | 12:03:59 PM | 235.720 | 0 |
| 2024-09-02 | 10:58:38 AM | 235.640 | 0 |
| 2024-09-02 | 9:51:34 AM | 235.630 | 0 |
| 2024-09-02 | 8:55:24 AM | 235.530 | 0 |
| 2024-08-30 | 9:41:58 PM | 235.910 | 0 |
| 2024-08-30 | 9:07:38 PM | 235.700 | 0 |
| 2024-08-30 | 7:56:05 PM | 235.460 | 0 |
| 2024-08-30 | 6:47:44 PM | 235.470 | 0 |
| 2024-08-30 | 5:35:36 PM | 235.870 | 0 |