| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:46 AM | 228.450 | 0 |
| 2024-07-26 | 8:52:54 AM | 227.990 | 0 |
| 2024-07-25 | 9:40:58 PM | 227.400 | 0 |
| 2024-07-25 | 9:19:39 PM | 227.250 | 0 |
| 2024-07-25 | 8:04:24 PM | 227.420 | 0 |
| 2024-07-25 | 6:57:23 PM | 227.750 | 0 |
| 2024-07-25 | 5:55:52 PM | 227.420 | 0 |
| 2024-07-25 | 4:50:46 PM | 227.910 | 0 |
| 2024-07-25 | 3:49:17 PM | 226.820 | 0 |
| 2024-07-25 | 2:45:34 PM | 226.350 | 0 |
| 2024-07-25 | 1:33:53 PM | 226.420 | 0 |
| 2024-07-25 | 12:40:42 PM | 225.850 | 0 |
| 2024-07-25 | 12:19:48 PM | 226.550 | 0 |