| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 18:46:51 | 235,420 | 0 |
| 22.07.2024 | 17:32:16 | 235,650 | 0 |
| 22.07.2024 | 16:43:54 | 236,160 | 0 |
| 22.07.2024 | 16:23:47 | 236,080 | 0 |
| 22.07.2024 | 15:22:19 | 236,110 | 0 |
| 22.07.2024 | 14:09:21 | 236,450 | 0 |
| 22.07.2024 | 13:06:56 | 236,310 | 0 |
| 22.07.2024 | 12:06:15 | 236,330 | 0 |
| 22.07.2024 | 11:02:07 | 236,020 | 0 |
| 22.07.2024 | 09:51:39 | 235,030 | 0 |
| 22.07.2024 | 08:48:43 | 235,320 | 0 |
| 22.07.2024 | 08:41:31 | 235,310 | 0 |