| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:51:00 PM | 231.000 | 0 |
| 2024-07-25 | 4:34:38 PM | 230.850 | 0 |
| 2024-07-25 | 3:30:06 PM | 230.600 | 0 |
| 2024-07-25 | 2:21:04 PM | 229.750 | 0 |
| 2024-07-25 | 1:09:42 PM | 230.880 | 0 |
| 2024-07-25 | 12:39:55 PM | 229.130 | 0 |
| 2024-07-25 | 12:00:11 PM | 230.630 | 0 |
| 2024-07-25 | 10:59:03 AM | 231.570 | 0 |
| 2024-07-25 | 9:54:19 AM | 230.730 | 0 |
| 2024-07-25 | 8:46:54 AM | 234.830 | 0 |
| 2024-07-24 | 9:50:16 PM | 235.280 | 0 |
| 2024-07-24 | 8:26:03 PM | 235.400 | 0 |
| 2024-07-24 | 7:15:16 PM | 235.630 | 0 |