| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:03:18 AM | 227.620 | 0 |
| 2024-09-02 | 10:00:03 AM | 227.590 | 0 |
| 2024-09-02 | 8:52:35 AM | 227.350 | 0 |
| 2024-08-30 | 9:38:06 PM | 227.640 | 0 |
| 2024-08-30 | 8:45:42 PM | 227.450 | 0 |
| 2024-08-30 | 7:43:36 PM | 227.330 | 0 |
| 2024-08-30 | 6:41:51 PM | 227.530 | 0 |
| 2024-08-30 | 5:40:39 PM | 227.670 | 0 |
| 2024-08-30 | 4:36:19 PM | 228.260 | 0 |
| 2024-08-30 | 3:22:15 PM | 228.100 | 0 |
| 2024-08-30 | 2:22:00 PM | 228.140 | 0 |
| 2024-08-30 | 1:15:58 PM | 228.240 | 0 |
| 2024-08-30 | 12:03:07 PM | 228.190 | 0 |