| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:43:38 PM | 227.910 | 0 |
| 2024-09-02 | 9:27:34 PM | 227.930 | 0 |
| 2024-09-02 | 8:14:34 PM | 227.860 | 0 |
| 2024-09-02 | 7:11:24 PM | 227.890 | 0 |
| 2024-09-02 | 6:05:19 PM | 227.930 | 0 |
| 2024-09-02 | 4:55:15 PM | 228.360 | 0 |
| 2024-09-02 | 4:44:04 PM | 228.400 | 0 |
| 2024-09-02 | 3:49:25 PM | 227.950 | 0 |
| 2024-09-02 | 3:40:19 PM | 227.850 | 0 |
| 2024-09-02 | 2:24:52 PM | 227.860 | 0 |
| 2024-09-02 | 1:14:50 PM | 227.690 | 0 |
| 2024-09-02 | 12:23:23 PM | 227.730 | 0 |
| 2024-09-02 | 12:14:24 PM | 227.740 | 0 |