| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:05 AM | 229.090 | 0 |
| 2024-07-26 | 8:51:55 AM | 228.810 | 0 |
| 2024-07-25 | 9:35:16 PM | 228.250 | 0 |
| 2024-07-25 | 8:41:27 PM | 228.130 | 0 |
| 2024-07-25 | 7:36:38 PM | 228.180 | 0 |
| 2024-07-25 | 6:36:03 PM | 228.580 | 0 |
| 2024-07-25 | 5:31:56 PM | 227.880 | 0 |
| 2024-07-25 | 4:31:12 PM | 228.360 | 0 |
| 2024-07-25 | 3:24:55 PM | 227.980 | 0 |
| 2024-07-25 | 2:21:45 PM | 226.890 | 0 |
| 2024-07-25 | 1:15:14 PM | 227.930 | 0 |
| 2024-07-25 | 12:32:10 PM | 226.310 | 0 |
| 2024-07-25 | 12:08:47 PM | 227.910 | 0 |