| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:43 PM | 230.650 | 0 |
| 2024-07-29 | 9:23:15 PM | 230.480 | 0 |
| 2024-07-29 | 8:20:27 PM | 230.460 | 0 |
| 2024-07-29 | 7:10:43 PM | 230.670 | 0 |
| 2024-07-29 | 6:01:12 PM | 230.510 | 0 |
| 2024-07-29 | 4:47:47 PM | 230.300 | 0 |
| 2024-07-29 | 3:37:55 PM | 231.000 | 0 |
| 2024-07-29 | 2:30:01 PM | 231.040 | 0 |
| 2024-07-29 | 1:21:08 PM | 231.310 | 0 |
| 2024-07-29 | 12:13:05 PM | 231.740 | 0 |
| 2024-07-29 | 11:01:17 AM | 231.200 | 0 |
| 2024-07-29 | 9:45:49 AM | 231.580 | 0 |
| 2024-07-29 | 8:54:03 AM | 230.550 | 0 |