| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:54:02 AM | 226.070 | 0 |
| 2024-09-03 | 8:55:02 AM | 225.610 | 0 |
| 2024-09-02 | 9:49:37 PM | 225.480 | 0 |
| 2024-09-02 | 9:12:17 PM | 225.480 | 0 |
| 2024-09-02 | 8:10:30 PM | 225.540 | 0 |
| 2024-09-02 | 6:55:09 PM | 225.520 | 0 |
| 2024-09-02 | 5:47:41 PM | 225.520 | 0 |
| 2024-09-02 | 4:42:04 PM | 225.910 | 0 |
| 2024-09-02 | 4:34:37 PM | 225.860 | 0 |
| 2024-09-02 | 3:54:06 PM | 225.580 | 0 |
| 2024-09-02 | 3:26:15 PM | 225.570 | 0 |
| 2024-09-02 | 2:21:53 PM | 225.510 | 0 |
| 2024-09-02 | 1:19:55 PM | 225.360 | 0 |