| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:49:21 AM | 222.280 | 0 |
| 2024-07-05 | 9:41:19 AM | 222.270 | 0 |
| 2024-07-05 | 8:51:42 AM | 221.870 | 0 |
| 2024-07-04 | 9:42:29 PM | 221.630 | 0 |
| 2024-07-04 | 8:49:21 PM | 221.670 | 0 |
| 2024-07-04 | 7:46:00 PM | 221.670 | 0 |
| 2024-07-04 | 6:42:52 PM | 221.720 | 0 |
| 2024-07-04 | 5:38:52 PM | 221.640 | 0 |
| 2024-07-04 | 4:30:04 PM | 221.570 | 0 |
| 2024-07-04 | 3:13:48 PM | 221.820 | 0 |
| 2024-07-04 | 2:03:22 PM | 221.850 | 0 |
| 2024-07-04 | 1:01:22 PM | 221.930 | 0 |
| 2024-07-04 | 12:00:54 PM | 221.980 | 0 |