| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:16:45 PM | 220.810 | 0 |
| 2024-07-29 | 3:14:39 PM | 220.820 | 0 |
| 2024-07-29 | 2:11:54 PM | 220.940 | 0 |
| 2024-07-29 | 12:59:00 PM | 221.100 | 0 |
| 2024-07-29 | 11:52:04 AM | 221.360 | 0 |
| 2024-07-29 | 10:48:19 AM | 220.910 | 0 |
| 2024-07-29 | 9:47:47 AM | 221.000 | 0 |
| 2024-07-29 | 8:54:45 AM | 220.370 | 0 |
| 2024-07-29 | 8:28:00 AM | 220.340 | 0 |
| 2024-07-26 | 9:49:54 PM | 220.350 | 0 |
| 2024-07-26 | 8:58:49 PM | 220.230 | 0 |
| 2024-07-26 | 7:44:36 PM | 220.410 | 0 |
| 2024-07-26 | 6:30:18 PM | 220.580 | 0 |