| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:46:34 AM | 230.340 | 0 |
| 2024-07-31 | 8:31:28 AM | 230.460 | 0 |
| 2024-07-30 | 4:43:38 PM | 229.770 | 0 |
| 2024-07-30 | 3:40:34 PM | 230.070 | 0 |
| 2024-07-30 | 2:30:00 PM | 229.620 | 0 |
| 2024-07-30 | 1:15:57 PM | 229.770 | 0 |
| 2024-07-30 | 12:05:16 PM | 229.960 | 0 |
| 2024-07-30 | 11:04:15 AM | 229.750 | 0 |
| 2024-07-30 | 10:59:18 AM | 229.680 | 0 |
| 2024-07-30 | 9:57:56 AM | 229.520 | 0 |
| 2024-07-30 | 8:44:49 AM | 229.260 | 0 |
| 2024-07-29 | 9:44:07 PM | 229.320 | 0 |
| 2024-07-29 | 9:12:34 PM | 229.240 | 0 |