| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:54:58 PM | 228.040 | 0 |
| 2024-07-29 | 3:52:45 PM | 228.520 | 0 |
| 2024-07-29 | 2:43:18 PM | 228.500 | 0 |
| 2024-07-29 | 1:36:04 PM | 228.480 | 0 |
| 2024-07-29 | 12:19:24 PM | 228.620 | 0 |
| 2024-07-29 | 11:08:40 AM | 228.420 | 0 |
| 2024-07-29 | 9:54:09 AM | 228.490 | 0 |
| 2024-07-29 | 8:54:39 AM | 227.900 | 0 |
| 2024-07-29 | 8:23:53 AM | 227.950 | 0 |
| 2024-07-26 | 9:51:15 PM | 227.840 | 0 |
| 2024-07-26 | 9:04:59 PM | 227.830 | 0 |
| 2024-07-26 | 8:02:31 PM | 228.390 | 0 |
| 2024-07-26 | 6:59:57 PM | 228.480 | 0 |