| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:44:20 PM | 229.350 | 0 |
| 2024-09-05 | 8:45:07 PM | 229.430 | 0 |
| 2024-09-05 | 7:32:03 PM | 229.300 | 0 |
| 2024-09-05 | 6:27:27 PM | 229.360 | 0 |
| 2024-09-05 | 5:12:26 PM | 229.980 | 0 |
| 2024-09-05 | 4:40:10 PM | 230.250 | 0 |
| 2024-09-05 | 4:01:11 PM | 229.960 | 0 |
| 2024-09-05 | 3:44:26 PM | 229.880 | 0 |
| 2024-09-05 | 2:47:09 PM | 229.390 | 0 |
| 2024-09-05 | 1:31:07 PM | 229.810 | 0 |
| 2024-09-05 | 12:56:33 PM | 229.620 | 0 |
| 2024-09-05 | 12:20:34 PM | 229.740 | 0 |
| 2024-09-05 | 11:06:17 AM | 230.110 | 0 |