| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:14:52 PM | 219.540 | 0 |
| 2024-09-02 | 12:12:47 PM | 219.550 | 0 |
| 2024-09-02 | 11:03:48 AM | 219.540 | 0 |
| 2024-09-02 | 9:58:22 AM | 219.510 | 0 |
| 2024-09-02 | 8:53:04 AM | 218.380 | 0 |
| 2024-08-30 | 9:50:45 PM | 218.700 | 0 |
| 2024-08-30 | 8:18:42 PM | 218.700 | 0 |
| 2024-08-30 | 7:15:26 PM | 218.700 | 0 |
| 2024-08-30 | 6:10:21 PM | 219.160 | 0 |
| 2024-08-30 | 4:54:11 PM | 219.550 | 0 |
| 2024-08-30 | 3:39:12 PM | 219.560 | 0 |
| 2024-08-30 | 2:35:49 PM | 219.570 | 0 |
| 2024-08-30 | 1:28:24 PM | 219.540 | 0 |