| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:56:18 AM | 219.580 | 0 |
| 2024-09-03 | 8:57:38 AM | 218.950 | 0 |
| 2024-09-02 | 9:35:56 PM | 219.160 | 0 |
| 2024-09-02 | 8:57:23 PM | 219.160 | 0 |
| 2024-09-02 | 7:48:54 PM | 219.160 | 0 |
| 2024-09-02 | 6:38:09 PM | 219.160 | 0 |
| 2024-09-02 | 5:37:04 PM | 219.160 | 0 |
| 2024-09-02 | 4:39:29 PM | 219.560 | 0 |
| 2024-09-02 | 4:28:40 PM | 219.560 | 0 |
| 2024-09-02 | 3:48:30 PM | 219.560 | 0 |
| 2024-09-02 | 3:26:47 PM | 219.560 | 0 |
| 2024-09-02 | 2:23:38 PM | 219.550 | 0 |
| 2024-09-02 | 1:20:14 PM | 219.550 | 0 |