| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 19:06:39 | 45,430 | 0 |
| 22.07.2024 | 18:04:21 | 45,250 | 0 |
| 22.07.2024 | 16:57:11 | 45,280 | 0 |
| 22.07.2024 | 16:41:17 | 45,310 | 0 |
| 22.07.2024 | 15:43:11 | 45,320 | 0 |
| 22.07.2024 | 14:33:55 | 45,250 | 0 |
| 22.07.2024 | 13:20:42 | 44,920 | 0 |
| 22.07.2024 | 12:19:04 | 44,940 | 0 |
| 22.07.2024 | 11:07:46 | 44,970 | 0 |
| 22.07.2024 | 09:55:05 | 45,000 | 0 |
| 22.07.2024 | 08:54:30 | 45,040 | 0 |
| 22.07.2024 | 08:32:07 | 45,060 | 0 |