| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/07/2024 | 08:50:12 | 44.770 | 0 |
| 23/07/2024 | 21:42:55 | 45.170 | 0 |
| 23/07/2024 | 20:38:04 | 45.220 | 0 |
| 23/07/2024 | 19:34:12 | 45.140 | 0 |
| 23/07/2024 | 18:32:47 | 45.110 | 0 |
| 23/07/2024 | 17:27:38 | 45.270 | 0 |
| 23/07/2024 | 16:26:21 | 45.190 | 0 |
| 23/07/2024 | 15:25:25 | 45.220 | 0 |
| 23/07/2024 | 14:23:31 | 45.370 | 0 |
| 23/07/2024 | 13:07:53 | 45.560 | 0 |
| 23/07/2024 | 12:48:37 | 45.570 | 0 |
| 23/07/2024 | 10:57:56 | 45.390 | 0 |
| 23/07/2024 | 09:51:16 | 45.350 | 0 |