| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 08:57:56 | 46.660 | 0 |
| 03/10/2024 | 21:35:17 | 46.710 | 0 |
| 03/10/2024 | 21:00:35 | 46.700 | 0 |
| 03/10/2024 | 19:43:52 | 46.660 | 0 |
| 03/10/2024 | 18:39:39 | 46.810 | 0 |
| 03/10/2024 | 17:31:47 | 46.740 | 0 |
| 03/10/2024 | 16:28:05 | 46.650 | 0 |
| 03/10/2024 | 15:22:12 | 46.640 | 0 |
| 03/10/2024 | 14:59:20 | 46.620 | 0 |
| 03/10/2024 | 14:12:06 | 46.800 | 0 |
| 03/10/2024 | 13:01:48 | 46.810 | 0 |
| 03/10/2024 | 11:54:59 | 46.680 | 0 |
| 03/10/2024 | 11:06:37 | 46.650 | 0 |