| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:56:35 AM | 14.080 | 0 |
| 2024-08-26 | 8:52:26 AM | 14.130 | 0 |
| 2024-08-23 | 9:39:15 PM | 14.110 | 0 |
| 2024-08-23 | 8:50:45 PM | 14.110 | 0 |
| 2024-08-23 | 7:49:42 PM | 14.100 | 0 |
| 2024-08-23 | 6:49:07 PM | 14.090 | 0 |
| 2024-08-23 | 5:41:07 PM | 14.180 | 0 |
| 2024-08-23 | 5:11:25 PM | 14.150 | 0 |
| 2024-08-23 | 4:32:02 PM | 14.160 | 0 |
| 2024-08-23 | 3:22:18 PM | 14.090 | 0 |
| 2024-08-23 | 2:20:39 PM | 14.120 | 0 |
| 2024-08-23 | 1:12:23 PM | 14.120 | 0 |
| 2024-08-23 | 12:47:47 PM | 14.180 | 0 |