| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:12:48 PM | 15.510 | 0 |
| 2024-10-31 | 3:10:34 PM | 15.510 | 0 |
| 2024-10-31 | 2:24:20 PM | 15.610 | 0 |
| 2024-10-31 | 1:08:50 PM | 15.600 | 0 |
| 2024-10-31 | 12:00:03 PM | 15.500 | 0 |
| 2024-10-31 | 10:50:50 AM | 15.450 | 0 |
| 2024-10-31 | 9:49:15 AM | 15.410 | 0 |
| 2024-10-31 | 9:43:30 AM | 15.390 | 0 |
| 2024-10-31 | 9:00:34 AM | 15.310 | 0 |