| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:46:57 PM | 15.690 | 0 |
| 2024-11-04 | 9:06:33 PM | 15.680 | 0 |
| 2024-11-04 | 8:02:26 PM | 15.680 | 0 |
| 2024-11-04 | 6:53:35 PM | 15.670 | 0 |
| 2024-11-04 | 5:52:43 PM | 15.640 | 0 |
| 2024-11-04 | 4:51:17 PM | 15.760 | 0 |
| 2024-11-04 | 3:50:43 PM | 15.710 | 0 |
| 2024-11-04 | 2:34:39 PM | 15.780 | 0 |
| 2024-11-04 | 1:34:34 PM | 15.780 | 0 |
| 2024-11-04 | 12:21:57 PM | 15.750 | 0 |
| 2024-11-04 | 11:08:14 AM | 15.760 | 0 |
| 2024-11-04 | 9:56:37 AM | 15.670 | 0 |
| 2024-11-04 | 9:26:57 AM | 15.710 | 0 |