| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:46:57 AM | 4.130 | 0 |
| 2024-07-16 | 8:23:15 AM | 4.140 | 0 |
| 2024-07-15 | 9:44:04 PM | 4.140 | 0 |
| 2024-07-15 | 9:01:49 PM | 4.140 | 0 |
| 2024-07-15 | 7:47:22 PM | 4.140 | 0 |
| 2024-07-15 | 6:38:57 PM | 4.140 | 0 |
| 2024-07-15 | 5:37:34 PM | 4.150 | 0 |
| 2024-07-15 | 4:30:25 PM | 4.140 | 0 |
| 2024-07-15 | 3:17:00 PM | 4.160 | 0 |
| 2024-07-15 | 2:03:08 PM | 4.160 | 0 |
| 2024-07-15 | 1:38:40 PM | 4.160 | 0 |
| 2024-07-15 | 12:59:50 PM | 4.160 | 0 |
| 2024-07-15 | 11:57:40 AM | 4.160 | 0 |