| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:02:25 AM | 4.070 | 0 |
| 2024-08-14 | 12:26:19 PM | 4.100 | 0 |
| 2024-08-13 | 9:36:13 PM | 4.130 | 0 |
| 2024-08-13 | 9:03:07 PM | 4.130 | 0 |
| 2024-08-13 | 8:02:08 PM | 4.140 | 0 |
| 2024-08-13 | 6:57:05 PM | 4.140 | 0 |
| 2024-08-13 | 5:45:29 PM | 4.140 | 0 |
| 2024-08-13 | 4:31:55 PM | 4.130 | 0 |
| 2024-08-13 | 4:29:36 PM | 4.140 | 0 |
| 2024-08-13 | 3:52:14 PM | 4.140 | 0 |
| 2024-08-13 | 3:18:19 PM | 4.140 | 0 |
| 2024-08-13 | 2:14:06 PM | 4.140 | 0 |
| 2024-08-13 | 1:07:03 PM | 4.140 | 0 |