| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:51:02 AM | 0.580 | 0 |
| 2024-11-01 | 8:46:08 AM | 0.580 | 0 |
| 2024-11-01 | 8:45:15 AM | 0.580 | 0 |
| 2024-11-01 | 8:05:23 AM | 0.590 | 0 |
| 2024-11-01 | 8:04:11 AM | 0.590 | 0 |
| 2024-10-31 | 9:46:04 PM | 0.600 | 0 |
| 2024-10-31 | 9:20:37 PM | 0.600 | 0 |
| 2024-10-31 | 8:07:25 PM | 0.590 | 0 |
| 2024-10-31 | 6:59:27 PM | 0.610 | 0 |
| 2024-10-31 | 6:53:20 PM | 0.610 | 0 |
| 2024-10-31 | 5:52:08 PM | 0.600 | 0 |
| 2024-10-31 | 4:36:15 PM | 0.610 | 0 |
| 2024-10-31 | 3:29:58 PM | 0.620 | 0 |