| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:39:39 AM | 0.320 | 0 |
| 2024-10-02 | 9:59:53 AM | 0.330 | 0 |
| 2024-10-02 | 8:51:22 AM | 0.290 | 0 |
| 2024-10-01 | 9:40:35 PM | 0.300 | 0 |
| 2024-10-01 | 9:13:34 PM | 0.300 | 0 |
| 2024-10-01 | 8:04:54 PM | 0.290 | 0 |
| 2024-10-01 | 6:58:42 PM | 0.290 | 0 |
| 2024-10-01 | 5:53:51 PM | 0.290 | 0 |
| 2024-10-01 | 4:43:33 PM | 0.300 | 0 |
| 2024-10-01 | 3:46:41 PM | 0.300 | 0 |
| 2024-10-01 | 3:40:39 PM | 0.300 | 0 |
| 2024-10-01 | 2:27:22 PM | 0.280 | 0 |
| 2024-10-01 | 1:12:52 PM | 0.290 | 0 |